시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,689	32	- 1.86%	36,029	61
15:05	1,689	32	- 1.86%	36,024	61
15:01	1,689	32	- 1.86%	36,014	61
15:00	1,683	38	- 2.21%	36,013	61
14:59	1,683	38	- 2.21%	35,926	60
14:58	1,684	37	- 2.15%	35,924	60
14:54	1,686	35	- 2.03%	35,812	60
14:53	1,686	35	- 2.03%	35,807	60
14:52	1,693	28	- 1.63%	35,703	60
14:50	1,693	28	- 1.63%	35,673	60