시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,678	43	- 2.50%	5,541	9
09:11	1,662	59	- 3.43%	5,398	9
09:10	1,660	61	- 3.54%	5,354	9
09:09	1,676	45	- 2.62%	1,914	3
09:07	1,663	58	- 3.37%	1,913	3
09:06	1,680	41	- 2.38%	807	1
09:04	1,687	34	- 1.98%	625	1
09:03	1,696	25	- 1.45%	290	0
09:02	1,721	0	0.00%	274	0
09:00	1,721	0	0.00%	215	0