시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,684	37	- 2.15%	6,584	11
09:23	1,688	33	- 1.92%	6,574	11
09:22	1,688	33	- 1.92%	6,392	11
09:19	1,688	33	- 1.92%	6,358	11
09:18	1,689	32	- 1.86%	6,355	11
09:17	1,689	32	- 1.86%	6,349	11
09:16	1,685	36	- 2.09%	5,812	10
09:15	1,681	40	- 2.32%	5,690	9
09:14	1,674	47	- 2.73%	5,570	9
09:13	1,673	48	- 2.79%	5,551	9