시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,689	32	- 1.86%	7,718	13
09:43	1,698	23	- 1.34%	7,717	13
09:42	1,698	23	- 1.34%	7,712	13
09:38	1,700	21	- 1.22%	7,702	13
09:35	1,689	32	- 1.86%	7,691	13
09:34	1,694	27	- 1.57%	7,679	13
09:33	1,691	30	- 1.74%	7,664	13
09:30	1,692	29	- 1.69%	7,594	13
09:29	1,695	26	- 1.51%	7,543	13
09:27	1,682	39	- 2.27%	7,370	12