시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,682	39	- 2.27%	9,041	15
09:58	1,682	39	- 2.27%	9,031	15
09:57	1,682	39	- 2.27%	9,029	15
09:56	1,690	31	- 1.80%	8,450	14
09:55	1,690	31	- 1.80%	8,447	14
09:54	1,689	32	- 1.86%	8,442	14
09:53	1,689	32	- 1.86%	8,404	14
09:52	1,691	30	- 1.74%	8,270	14
09:51	1,691	30	- 1.74%	8,142	14
09:48	1,689	32	- 1.86%	7,852	13