시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,688	33	- 1.92%	9,835	16
10:13	1,688	33	- 1.92%	9,828	16
10:09	1,686	35	- 2.03%	9,812	16
10:08	1,683	38	- 2.21%	9,802	16
10:07	1,682	39	- 2.27%	9,649	16
10:06	1,683	38	- 2.21%	9,403	16
10:04	1,682	39	- 2.27%	9,400	16
10:03	1,683	38	- 2.21%	9,049	15
10:02	1,683	38	- 2.21%	9,046	15
10:01	1,683	38	- 2.21%	9,045	15