시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,687	34	- 1.98%	20,006	34
10:33	1,687	34	- 1.98%	19,951	34
10:32	1,681	40	- 2.32%	19,793	33
10:29	1,680	41	- 2.38%	18,942	32
10:27	1,681	40	- 2.32%	18,250	31
10:26	1,681	40	- 2.32%	18,147	30
10:25	1,687	34	- 1.98%	11,610	19
10:23	1,687	34	- 1.98%	11,484	19
10:22	1,687	34	- 1.98%	11,182	19
10:21	1,687	34	- 1.98%	10,450	18