시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,684	37	- 2.15%	20,318	34
10:53	1,684	37	- 2.15%	20,288	34
10:48	1,685	36	- 2.09%	20,266	34
10:47	1,685	36	- 2.09%	20,265	34
10:44	1,685	36	- 2.09%	20,249	34
10:43	1,685	36	- 2.09%	20,242	34
10:42	1,685	36	- 2.09%	20,241	34
10:38	1,681	40	- 2.32%	20,197	34
10:37	1,682	39	- 2.27%	20,017	34
10:35	1,687	34	- 1.98%	20,007	34