시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,684	37	- 2.15%	36,984	62
15:19	1,684	37	- 2.15%	36,795	62
15:18	1,694	27	- 1.57%	36,746	62
15:17	1,684	37	- 2.15%	36,511	61
15:15	1,684	37	- 2.15%	36,466	61
15:13	1,684	37	- 2.15%	36,465	61
15:12	1,690	31	- 1.80%	36,379	61
15:11	1,690	31	- 1.80%	36,279	61
15:10	1,690	31	- 1.80%	36,179	61
15:08	1,689	32	- 1.86%	36,059	61