시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,880	10	+ 0.35%	701	2
09:40	2,875	5	+ 0.17%	689	2
09:37	2,830	40	- 1.39%	688	2
09:35	2,875	5	+ 0.17%	668	2
09:33	2,830	40	- 1.39%	662	2
09:29	2,880	10	+ 0.35%	551	2
09:18	2,890	20	+ 0.70%	546	2
09:17	2,845	25	- 0.87%	306	1
09:14	2,825	45	- 1.57%	291	1
09:13	2,825	45	- 1.57%	290	1