시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,850	20	- 0.70%	1,092	3
10:20	2,840	30	- 1.05%	1,091	3
10:18	2,840	30	- 1.05%	1,090	3
10:04	2,840	30	- 1.05%	1,086	3
09:59	2,830	40	- 1.39%	1,085	3
09:57	2,835	35	- 1.22%	1,080	3
09:56	2,840	30	- 1.05%	1,050	3
09:55	2,840	30	- 1.05%	1,046	3
09:51	2,830	40	- 1.39%	1,044	3
09:50	2,835	35	- 1.22%	790	2