시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,830	40	- 1.39%	1,773	5
11:25	2,830	40	- 1.39%	1,673	5
11:16	2,830	40	- 1.39%	1,671	5
11:09	2,825	45	- 1.57%	1,651	5
11:03	2,830	40	- 1.39%	1,580	4
10:57	2,830	40	- 1.39%	1,549	4
10:44	2,855	15	- 0.52%	1,432	4
10:43	2,855	15	- 0.52%	1,429	4
10:26	2,850	20	- 0.70%	1,426	4
10:25	2,855	15	- 0.52%	1,095	3