시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,850	20	- 0.70%	2,879	8
14:01	2,825	45	- 1.57%	2,878	8
14:00	2,850	20	- 0.70%	2,746	8
13:57	2,830	40	- 1.39%	2,745	8
13:56	2,830	40	- 1.39%	2,743	8
13:52	2,830	40	- 1.39%	2,741	8
13:41	2,840	30	- 1.05%	2,720	8
13:26	2,850	20	- 0.70%	2,690	8
13:10	2,840	30	- 1.05%	2,689	8
13:05	2,835	35	- 1.22%	2,676	8