시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,830	40	- 1.39%	2,161	6
12:14	2,830	40	- 1.39%	2,158	6
12:04	2,830	40	- 1.39%	2,073	6
12:02	2,830	40	- 1.39%	2,070	6
11:38	2,830	40	- 1.39%	2,067	6
11:36	2,830	40	- 1.39%	2,058	6
11:31	2,830	40	- 1.39%	1,773	5
11:25	2,830	40	- 1.39%	1,673	5
11:16	2,830	40	- 1.39%	1,671	5
11:09	2,825	45	- 1.57%	1,651	5