시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	148,900	4,200	+ 2.90%	31,993	4,752
13:59	148,900	4,200	+ 2.90%	31,823	4,727
13:58	149,000	4,300	+ 2.97%	31,681	4,706
13:57	149,000	4,300	+ 2.97%	31,647	4,700
13:56	149,100	4,400	+ 3.04%	31,598	4,693
13:55	149,100	4,400	+ 3.04%	31,404	4,664
13:54	149,100	4,400	+ 3.04%	31,296	4,648
13:53	149,000	4,300	+ 2.97%	31,282	4,646
13:52	149,000	4,300	+ 2.97%	31,157	4,627
13:51	149,000	4,300	+ 2.97%	31,083	4,616