시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	148,600	3,900	+ 2.70%	33,527	4,980
14:09	148,700	4,000	+ 2.76%	33,035	4,907
14:08	148,600	3,900	+ 2.70%	32,919	4,890
14:07	148,600	3,900	+ 2.70%	32,840	4,878
14:06	148,600	3,900	+ 2.70%	32,800	4,872
14:05	148,700	4,000	+ 2.76%	32,696	4,857
14:04	148,600	3,900	+ 2.70%	32,529	4,832
14:03	148,800	4,100	+ 2.83%	32,498	4,827
14:02	148,800	4,100	+ 2.83%	32,427	4,817
14:01	148,700	4,000	+ 2.76%	32,258	4,791