시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	149,100	4,400	+ 3.04%	36,118	5,366
14:19	149,300	4,600	+ 3.18%	36,058	5,357
14:18	149,200	4,500	+ 3.11%	35,997	5,348
14:17	149,200	4,500	+ 3.11%	35,713	5,306
14:16	149,200	4,500	+ 3.11%	35,646	5,296
14:15	149,200	4,500	+ 3.11%	35,538	5,280
14:14	149,100	4,400	+ 3.04%	35,269	5,240
14:13	148,800	4,100	+ 2.83%	33,983	5,048
14:12	148,600	3,900	+ 2.70%	33,839	5,027
14:11	148,700	4,000	+ 2.76%	33,585	4,989