시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	149,100	4,400	+ 3.04%	38,000	5,647
14:29	149,200	4,500	+ 3.11%	37,364	5,552
14:28	149,300	4,600	+ 3.18%	37,323	5,546
14:27	149,200	4,500	+ 3.11%	37,145	5,520
14:26	149,200	4,500	+ 3.11%	36,950	5,491
14:25	149,100	4,400	+ 3.04%	36,847	5,475
14:24	149,600	4,900	+ 3.39%	36,657	5,447
14:23	149,400	4,700	+ 3.25%	36,532	5,428
14:22	149,200	4,500	+ 3.11%	36,404	5,409
14:21	149,300	4,600	+ 3.18%	36,285	5,391