| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 148,700 | 4,000 | + 2.76% | 39,714 | 5,902 |
| 14:39 | 148,700 | 4,000 | + 2.76% | 39,539 | 5,876 |
| 14:38 | 148,400 | 3,700 | + 2.56% | 39,463 | 5,865 |
| 14:37 | 149,000 | 4,300 | + 2.97% | 39,149 | 5,818 |
| 14:36 | 149,000 | 4,300 | + 2.97% | 38,901 | 5,781 |
| 14:35 | 149,000 | 4,300 | + 2.97% | 38,795 | 5,765 |
| 14:34 | 149,100 | 4,400 | + 3.04% | 38,640 | 5,742 |
| 14:33 | 148,800 | 4,100 | + 2.83% | 38,493 | 5,720 |
| 14:32 | 148,700 | 4,000 | + 2.76% | 38,249 | 5,684 |
| 14:31 | 148,800 | 4,100 | + 2.83% | 38,157 | 5,671 |