시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	148,800	4,100	+ 2.83%	41,621	6,186
14:49	148,800	4,100	+ 2.83%	41,523	6,171
14:48	148,700	4,000	+ 2.76%	41,354	6,146
14:47	148,700	4,000	+ 2.76%	40,603	6,034
14:46	148,700	4,000	+ 2.76%	40,518	6,022
14:45	148,700	4,000	+ 2.76%	40,342	5,996
14:44	148,600	3,900	+ 2.70%	40,191	5,973
14:43	148,600	3,900	+ 2.70%	40,125	5,963
14:42	148,600	3,900	+ 2.70%	39,988	5,943
14:41	148,700	4,000	+ 2.76%	39,799	5,915