시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	146,800	2,100	+ 1.45%	1,645	239
09:09	147,300	2,600	+ 1.80%	1,413	205
09:08	146,800	2,100	+ 1.45%	1,273	185
09:07	146,700	2,000	+ 1.38%	1,160	168
09:06	146,200	1,500	+ 1.04%	1,025	148
09:05	146,200	1,500	+ 1.04%	974	141
09:04	145,400	700	+ 0.48%	952	138
09:03	146,400	1,700	+ 1.18%	879	127
09:02	144,900	200	+ 0.14%	628	90
09:01	144,400	300	- 0.21%	553	80