시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	146,800	2,100	+ 1.45%	2,400	350
09:19	147,400	2,700	+ 1.87%	2,241	327
09:18	146,700	2,000	+ 1.38%	2,223	324
09:17	146,500	1,800	+ 1.24%	2,177	317
09:16	147,000	2,300	+ 1.59%	2,081	303
09:15	147,000	2,300	+ 1.59%	1,952	284
09:14	147,000	2,300	+ 1.59%	1,945	283
09:13	146,500	1,800	+ 1.24%	1,934	282
09:12	146,500	1,800	+ 1.24%	1,927	281
09:11	146,700	2,000	+ 1.38%	1,688	246