시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	145,900	1,200	+ 0.83%	3,037	443
09:29	146,400	1,700	+ 1.18%	2,971	434
09:28	146,700	2,000	+ 1.38%	2,904	424
09:27	147,000	2,300	+ 1.59%	2,888	422
09:26	146,300	1,600	+ 1.11%	2,833	414
09:25	147,000	2,300	+ 1.59%	2,794	408
09:24	146,100	1,400	+ 0.97%	2,682	392
09:23	146,300	1,600	+ 1.11%	2,602	380
09:22	146,700	2,000	+ 1.38%	2,566	375
09:21	146,700	2,000	+ 1.38%	2,472	361