| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 146,200 | 1,500 | + 1.04% | 3,915 | 572 |
| 09:39 | 146,900 | 2,200 | + 1.52% | 3,852 | 563 |
| 09:38 | 145,700 | 1,000 | + 0.69% | 3,382 | 494 |
| 09:37 | 145,100 | 400 | + 0.28% | 3,381 | 494 |
| 09:36 | 145,100 | 400 | + 0.28% | 3,236 | 472 |
| 09:35 | 145,800 | 1,100 | + 0.76% | 3,192 | 466 |
| 09:34 | 145,600 | 900 | + 0.62% | 3,152 | 460 |
| 09:33 | 145,200 | 500 | + 0.35% | 3,137 | 458 |
| 09:32 | 146,000 | 1,300 | + 0.90% | 3,092 | 451 |
| 09:31 | 145,700 | 1,000 | + 0.69% | 3,049 | 445 |