시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	146,900	2,200	+ 1.52%	4,466	652
09:49	146,900	2,200	+ 1.52%	4,456	651
09:48	146,600	1,900	+ 1.31%	4,436	648
09:47	146,600	1,900	+ 1.31%	4,428	647
09:46	146,300	1,600	+ 1.11%	4,331	633
09:45	146,200	1,500	+ 1.04%	4,278	625
09:44	146,100	1,400	+ 0.97%	4,267	623
09:43	146,200	1,500	+ 1.04%	4,247	620
09:42	146,000	1,300	+ 0.90%	4,010	586
09:41	146,600	1,900	+ 1.31%	3,928	574