시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	147,300	2,600	+ 1.80%	5,245	767
09:59	147,000	2,300	+ 1.59%	5,161	754
09:58	146,900	2,200	+ 1.52%	4,957	724
09:57	146,900	2,200	+ 1.52%	4,947	723
09:56	146,900	2,200	+ 1.52%	4,935	721
09:55	146,900	2,200	+ 1.52%	4,879	713
09:54	146,600	1,900	+ 1.31%	4,860	710
09:53	146,600	1,900	+ 1.31%	4,841	707
09:52	146,800	2,100	+ 1.45%	4,500	657
09:51	146,800	2,100	+ 1.45%	4,476	654