시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	148,700	4,000	+ 2.76%	6,276	919
10:09	148,900	4,200	+ 2.90%	6,201	908
10:08	148,900	4,200	+ 2.90%	6,128	897
10:07	147,800	3,100	+ 2.14%	5,734	839
10:06	147,000	2,300	+ 1.59%	5,646	826
10:05	146,900	2,200	+ 1.52%	5,634	824
10:04	147,300	2,600	+ 1.80%	5,616	821
10:03	147,400	2,700	+ 1.87%	5,433	795
10:02	147,500	2,800	+ 1.94%	5,414	792
10:01	147,300	2,600	+ 1.80%	5,319	778