시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	148,200	3,500	+ 2.42%	9,055	1,335
10:19	147,500	2,800	+ 1.94%	8,972	1,323
10:18	150,100	5,400	+ 3.73%	8,855	1,306
10:17	150,100	5,400	+ 3.73%	8,844	1,304
10:16	150,600	5,900	+ 4.08%	8,639	1,273
10:15	150,700	6,000	+ 4.15%	8,040	1,183
10:14	150,800	6,100	+ 4.22%	7,955	1,170
10:13	149,700	5,000	+ 3.46%	7,432	1,092
10:12	149,700	5,000	+ 3.46%	7,144	1,049
10:11	149,400	4,700	+ 3.25%	7,100	1,042