시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	148,000	3,300	+ 2.28%	9,926	1,465
10:29	148,200	3,500	+ 2.42%	9,779	1,443
10:28	148,100	3,400	+ 2.35%	9,732	1,436
10:27	148,700	4,000	+ 2.76%	9,466	1,396
10:26	148,300	3,600	+ 2.49%	9,451	1,394
10:25	148,200	3,500	+ 2.42%	9,440	1,393
10:24	148,000	3,300	+ 2.28%	9,342	1,378
10:23	148,600	3,900	+ 2.70%	9,260	1,366
10:22	148,600	3,900	+ 2.70%	9,122	1,345
10:21	148,400	3,700	+ 2.56%	9,087	1,340