시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	148,500	3,800	+ 2.63%	43,349	6,443
14:59	148,800	4,100	+ 2.83%	43,092	6,405
14:58	148,600	3,900	+ 2.70%	42,944	6,383
14:57	148,700	4,000	+ 2.76%	42,843	6,368
14:56	149,000	4,300	+ 2.97%	42,554	6,325
14:55	149,100	4,400	+ 3.04%	42,457	6,310
14:54	149,000	4,300	+ 2.97%	42,385	6,300
14:53	149,000	4,300	+ 2.97%	42,260	6,281
14:52	148,900	4,200	+ 2.90%	42,169	6,267
14:51	149,300	4,600	+ 3.18%	42,075	6,253