시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	147,800	3,100	+ 2.14%	11,425	1,687
10:39	148,100	3,400	+ 2.35%	10,555	1,558
10:38	148,400	3,700	+ 2.56%	10,525	1,553
10:37	148,400	3,700	+ 2.56%	10,481	1,547
10:36	149,000	4,300	+ 2.97%	10,357	1,528
10:35	148,000	3,300	+ 2.28%	10,212	1,507
10:34	148,000	3,300	+ 2.28%	10,196	1,505
10:33	148,100	3,400	+ 2.35%	10,084	1,488
10:32	148,100	3,400	+ 2.35%	10,020	1,479
10:31	148,100	3,400	+ 2.35%	9,986	1,474