시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	147,800	3,100	+ 2.14%	12,186	1,799
10:49	148,000	3,300	+ 2.28%	12,137	1,792
10:48	147,900	3,200	+ 2.21%	12,090	1,785
10:47	148,400	3,700	+ 2.56%	12,050	1,779
10:46	148,200	3,500	+ 2.42%	11,927	1,761
10:45	148,100	3,400	+ 2.35%	11,852	1,750
10:44	148,100	3,400	+ 2.35%	11,710	1,729
10:43	148,200	3,500	+ 2.42%	11,643	1,719
10:42	148,000	3,300	+ 2.28%	11,579	1,709
10:41	147,800	3,100	+ 2.14%	11,488	1,696