시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	148,600	3,900	+ 2.70%	12,670	1,871
10:59	148,500	3,800	+ 2.63%	12,613	1,862
10:58	148,100	3,400	+ 2.35%	12,568	1,856
10:57	148,200	3,500	+ 2.42%	12,497	1,845
10:56	148,300	3,600	+ 2.49%	12,466	1,841
10:55	148,400	3,700	+ 2.56%	12,422	1,834
10:54	147,800	3,100	+ 2.14%	12,373	1,827
10:53	147,900	3,200	+ 2.21%	12,352	1,824
10:52	148,000	3,300	+ 2.28%	12,284	1,814
10:51	148,000	3,300	+ 2.28%	12,242	1,808