시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	148,200	3,500	+ 2.42%	13,946	2,060
11:09	147,900	3,200	+ 2.21%	13,848	2,045
11:08	147,900	3,200	+ 2.21%	13,719	2,026
11:07	148,000	3,300	+ 2.28%	13,434	1,984
11:06	148,200	3,500	+ 2.42%	13,262	1,959
11:05	148,400	3,700	+ 2.56%	13,072	1,931
11:04	148,400	3,700	+ 2.56%	13,036	1,925
11:03	148,300	3,600	+ 2.49%	12,957	1,914
11:02	148,200	3,500	+ 2.42%	12,888	1,903
11:01	148,500	3,800	+ 2.63%	12,733	1,880