시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	149,100	4,400	+ 3.04%	14,869	2,197
11:19	149,100	4,400	+ 3.04%	14,662	2,166
11:18	149,100	4,400	+ 3.04%	14,571	2,153
11:17	149,100	4,400	+ 3.04%	14,424	2,131
11:16	148,400	3,700	+ 2.56%	14,268	2,108
11:15	148,500	3,800	+ 2.63%	14,190	2,096
11:14	148,400	3,700	+ 2.56%	14,127	2,087
11:13	148,200	3,500	+ 2.42%	14,105	2,084
11:12	148,200	3,500	+ 2.42%	14,041	2,074
11:11	148,150	3,450	+ 2.38%	13,976	2,064