시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	148,900	4,200	+ 2.90%	16,484	2,438
11:29	149,000	4,300	+ 2.97%	16,386	2,424
11:28	149,000	4,300	+ 2.97%	16,242	2,402
11:27	149,100	4,400	+ 3.04%	16,217	2,399
11:26	149,200	4,500	+ 3.11%	16,139	2,387
11:25	149,400	4,700	+ 3.25%	15,853	2,344
11:24	149,600	4,900	+ 3.39%	15,751	2,329
11:23	149,400	4,700	+ 3.25%	15,615	2,309
11:22	149,300	4,600	+ 3.18%	15,456	2,285
11:21	149,200	4,500	+ 3.11%	15,056	2,225