시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	149,000	4,300	+ 2.97%	17,219	2,548
11:39	149,100	4,400	+ 3.04%	17,013	2,517
11:38	149,000	4,300	+ 2.97%	16,950	2,508
11:37	149,000	4,300	+ 2.97%	16,898	2,500
11:36	149,100	4,400	+ 3.04%	16,837	2,491
11:35	149,000	4,300	+ 2.97%	16,727	2,475
11:34	148,900	4,200	+ 2.90%	16,670	2,466
11:33	149,000	4,300	+ 2.97%	16,630	2,460
11:32	148,900	4,200	+ 2.90%	16,574	2,452
11:31	148,800	4,100	+ 2.83%	16,524	2,444