시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	149,100	4,400	+ 3.04%	17,838	2,640
11:49	149,100	4,400	+ 3.04%	17,768	2,630
11:48	149,200	4,500	+ 3.11%	17,740	2,626
11:47	149,200	4,500	+ 3.11%	17,527	2,594
11:46	149,100	4,400	+ 3.04%	17,496	2,589
11:45	149,300	4,600	+ 3.18%	17,460	2,584
11:44	149,100	4,400	+ 3.04%	17,391	2,574
11:43	149,000	4,300	+ 2.97%	17,369	2,570
11:42	149,100	4,400	+ 3.04%	17,333	2,565
11:41	148,900	4,200	+ 2.90%	17,235	2,550