시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	149,200	4,500	+ 3.11%	18,753	2,777
11:59	149,200	4,500	+ 3.11%	18,613	2,756
11:58	149,200	4,500	+ 3.11%	18,582	2,751
11:57	149,200	4,500	+ 3.11%	18,519	2,742
11:56	148,900	4,200	+ 2.90%	18,453	2,732
11:55	148,900	4,200	+ 2.90%	18,354	2,717
11:54	149,100	4,400	+ 3.04%	18,296	2,709
11:53	149,300	4,600	+ 3.18%	18,103	2,680
11:52	149,100	4,400	+ 3.04%	18,056	2,673
11:51	149,300	4,600	+ 3.18%	18,007	2,666