시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	149,100	4,400	+ 3.04%	19,463	2,883
12:09	149,100	4,400	+ 3.04%	19,408	2,874
12:08	149,200	4,500	+ 3.11%	19,390	2,872
12:07	149,000	4,300	+ 2.97%	19,310	2,860
12:06	149,100	4,400	+ 3.04%	19,290	2,857
12:05	149,000	4,300	+ 2.97%	19,219	2,846
12:04	149,100	4,400	+ 3.04%	19,029	2,818
12:03	149,200	4,500	+ 3.11%	18,990	2,812
12:02	149,100	4,400	+ 3.04%	18,956	2,807
12:01	149,000	4,300	+ 2.97%	18,913	2,801