시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,800	3,100	+ 2.14%	44,802	6,658
15:09	148,000	3,300	+ 2.28%	44,652	6,636
15:08	148,200	3,500	+ 2.42%	44,602	6,629
15:07	148,200	3,500	+ 2.42%	44,509	6,615
15:06	148,200	3,500	+ 2.42%	44,436	6,604
15:05	148,200	3,500	+ 2.42%	44,331	6,589
15:04	148,200	3,500	+ 2.42%	44,224	6,573
15:03	148,000	3,300	+ 2.28%	43,681	6,492
15:02	148,100	3,400	+ 2.35%	43,608	6,482
15:01	148,400	3,700	+ 2.56%	43,465	6,460