시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	148,500	3,800	+ 2.63%	20,752	3,074
12:19	148,400	3,700	+ 2.56%	20,701	3,067
12:18	148,400	3,700	+ 2.56%	20,554	3,045
12:17	148,500	3,800	+ 2.63%	20,520	3,040
12:16	149,100	4,400	+ 3.04%	19,950	2,955
12:15	149,000	4,300	+ 2.97%	19,930	2,952
12:14	149,000	4,300	+ 2.97%	19,887	2,946
12:13	149,200	4,500	+ 3.11%	19,648	2,910
12:12	149,200	4,500	+ 3.11%	19,607	2,904
12:11	149,300	4,600	+ 3.18%	19,512	2,890