시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	148,500	3,800	+ 2.63%	21,555	3,194
12:29	148,600	3,900	+ 2.70%	21,525	3,189
12:28	149,000	4,300	+ 2.97%	21,451	3,178
12:27	148,600	3,900	+ 2.70%	21,279	3,153
12:26	148,700	4,000	+ 2.76%	21,237	3,146
12:25	148,600	3,900	+ 2.70%	21,130	3,131
12:24	148,700	4,000	+ 2.76%	21,084	3,124
12:23	148,600	3,900	+ 2.70%	21,052	3,119
12:22	148,400	3,700	+ 2.56%	20,935	3,102
12:21	148,600	3,900	+ 2.70%	20,790	3,080