시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	148,400	3,700	+ 2.56%	22,237	3,295
12:39	148,400	3,700	+ 2.56%	22,209	3,291
12:38	148,500	3,800	+ 2.63%	22,179	3,286
12:37	148,300	3,600	+ 2.49%	22,098	3,274
12:36	148,200	3,500	+ 2.42%	22,078	3,271
12:35	148,300	3,600	+ 2.49%	22,055	3,268
12:34	147,900	3,200	+ 2.21%	21,949	3,252
12:33	148,100	3,400	+ 2.35%	21,927	3,249
12:32	148,100	3,400	+ 2.35%	21,884	3,243
12:31	148,200	3,500	+ 2.42%	21,681	3,212