| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 148,900 | 4,200 | + 2.90% | 22,942 | 3,400 |
| 12:49 | 148,700 | 4,000 | + 2.76% | 22,879 | 3,390 |
| 12:48 | 148,700 | 4,000 | + 2.76% | 22,860 | 3,387 |
| 12:47 | 148,700 | 4,000 | + 2.76% | 22,807 | 3,380 |
| 12:46 | 148,500 | 3,800 | + 2.63% | 22,627 | 3,353 |
| 12:45 | 148,700 | 4,000 | + 2.76% | 22,583 | 3,346 |
| 12:44 | 148,800 | 4,100 | + 2.83% | 22,556 | 3,342 |
| 12:43 | 148,500 | 3,800 | + 2.63% | 22,488 | 3,332 |
| 12:42 | 148,300 | 3,600 | + 2.49% | 22,463 | 3,328 |
| 12:41 | 148,600 | 3,900 | + 2.70% | 22,430 | 3,323 |