시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	148,500	3,800	+ 2.63%	23,702	3,513
12:59	148,800	4,100	+ 2.83%	23,543	3,489
12:58	148,600	3,900	+ 2.70%	23,458	3,476
12:57	148,500	3,800	+ 2.63%	23,371	3,463
12:56	148,600	3,900	+ 2.70%	23,317	3,455
12:55	148,700	4,000	+ 2.76%	23,270	3,448
12:54	148,600	3,900	+ 2.70%	23,244	3,445
12:53	148,900	4,200	+ 2.90%	23,225	3,442
12:52	148,800	4,100	+ 2.83%	23,153	3,431
12:51	148,900	4,200	+ 2.90%	23,105	3,424