| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 148,900 | 4,200 | + 2.90% | 24,756 | 3,670 |
| 13:09 | 148,800 | 4,100 | + 2.83% | 24,693 | 3,660 |
| 13:08 | 149,000 | 4,300 | + 2.97% | 24,128 | 3,576 |
| 13:07 | 149,000 | 4,300 | + 2.97% | 24,103 | 3,572 |
| 13:06 | 148,800 | 4,100 | + 2.83% | 24,044 | 3,563 |
| 13:05 | 148,700 | 4,000 | + 2.76% | 24,018 | 3,560 |
| 13:04 | 148,700 | 4,000 | + 2.76% | 23,983 | 3,554 |
| 13:03 | 148,600 | 3,900 | + 2.70% | 23,903 | 3,543 |
| 13:02 | 148,500 | 3,800 | + 2.63% | 23,837 | 3,533 |
| 13:01 | 148,600 | 3,900 | + 2.70% | 23,760 | 3,521 |