시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	149,700	5,000	+ 3.46%	26,148	3,878
13:19	149,800	5,100	+ 3.53%	25,771	3,821
13:18	149,700	5,000	+ 3.46%	25,626	3,799
13:17	149,700	5,000	+ 3.46%	25,416	3,768
13:16	149,800	5,100	+ 3.53%	25,373	3,762
13:15	149,300	4,600	+ 3.18%	25,280	3,748
13:14	149,300	4,600	+ 3.18%	25,239	3,742
13:13	149,000	4,300	+ 2.97%	25,054	3,714
13:12	149,000	4,300	+ 2.97%	24,976	3,702
13:11	148,800	4,100	+ 2.83%	24,812	3,678