시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	150,200	5,500	+ 3.80%	27,054	4,014
13:29	150,200	5,500	+ 3.80%	26,917	3,993
13:28	150,100	5,400	+ 3.73%	26,859	3,984
13:27	150,300	5,600	+ 3.87%	26,680	3,957
13:26	150,100	5,400	+ 3.73%	26,637	3,951
13:25	150,100	5,400	+ 3.73%	26,588	3,944
13:24	150,100	5,400	+ 3.73%	26,511	3,932
13:23	150,100	5,400	+ 3.73%	26,439	3,921
13:22	150,100	5,400	+ 3.73%	26,366	3,910
13:21	149,800	5,100	+ 3.53%	26,243	3,892