시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	149,300	4,600	+ 3.18%	29,265	4,345
13:39	149,300	4,600	+ 3.18%	29,136	4,326
13:38	149,200	4,500	+ 3.11%	28,987	4,304
13:37	150,200	5,500	+ 3.80%	28,417	4,219
13:36	150,000	5,300	+ 3.66%	28,141	4,177
13:35	150,200	5,500	+ 3.80%	27,959	4,150
13:34	150,300	5,600	+ 3.87%	27,648	4,103
13:33	150,600	5,900	+ 4.08%	27,286	4,049
13:32	150,700	6,000	+ 4.15%	27,224	4,039
13:31	150,500	5,800	+ 4.01%	27,100	4,021